24H 最高$0.0842
24H 最低$0.0778
今日开盘$0.0809
24H 成交量$36.48万
流通市值$3,130.77万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 186 |
SENTSentient
|
$0.01686 | $0.01709 | $0.01607 | $82.98万 | $1.20亿 | 1.02% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.33 | $114.65 | $106.06 | $1,139.24万 | $4,982.68万 | -4.36% |
| 77 |
ETHFIEther.fi
|
$0.5544 | $0.6189 | $0.5511 | $361.67万 | $5.58亿 | -10.07% |
| 418 |
KERNELKernelDAO
|
$0.0426 | $0.045 | $0.0424 | $22.35万 | $722.87万 | -4.05% |
| 143 |
BABABBABAB
|
$93.84 | $94.93 | $92.69 | $122.74万 | — | 1.08% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 118 |
WWormhole
|
$0.00952 | $0.01021 | $0.0094 | $176.92万 | $6,767.57万 | -3.25% |
| 571 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.50万 | $7.69万 | -3.00% |
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.58万 | — | -2.00% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 28 |
ADA艾达币
|
$0.1637 | $0.1747 | $0.1617 | $1,707.61万 | $66.62亿 | -4.16% |
| 591 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.11万 | — | -7.46% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 71 |
INTCBIntel (bStocks Tokenized Stock
|
$58.68 | $61.88 | $57.05 | $456.88万 | $8,769.81万 | -3.61% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 115 |
SSonic
|
$0.03667 | $0.03859 | $0.03616 | $182.60万 | $1.20亿 | -0.84% |
| 102 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $234.01万 | $2.13亿 | -5.44% |