24H 最高$20.09
24H 最低$18.79
今日开盘$19.81
24H 成交量$39.28万
流通市值$1.91亿
24H 涨跌额(-$0.60)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 190 |
SENTSentient
|
$0.01699 | $0.01709 | $0.01607 | $79.91万 | $1.20亿 | 1.92% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.58 | $114.65 | $106.06 | $1,166.95万 | $4,982.68万 | -4.35% |
| 77 |
ETHFIEther.fi
|
$0.5552 | $0.6189 | $0.5511 | $363.36万 | $5.58亿 | -8.74% |
| 415 |
KERNELKernelDAO
|
$0.0429 | $0.045 | $0.0424 | $22.61万 | $722.87万 | -3.16% |
| 143 |
BABABBABAB
|
$93.91 | $94.93 | $92.69 | $122.31万 | — | 1.21% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 116 |
WWormhole
|
$0.00951 | $0.01021 | $0.0094 | $176.45万 | $6,767.57万 | -3.26% |
| 571 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.52万 | $7.69万 | -2.67% |
| 579 |
ASMLBASMLB
|
$1479.76 | $1,517.00 | $1,465.00 | $8.54万 | — | -1.98% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 28 |
ADA艾达币
|
$0.1641 | $0.1747 | $0.1617 | $1,702.07万 | $66.62亿 | -3.98% |
| 592 |
SKUUBSKUUB
|
$12.57 | $13.78 | $12.32 | $6.97万 | — | -6.05% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.68 | $61.88 | $57.05 | $448.29万 | $8,769.81万 | -3.22% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 115 |
SSonic
|
$0.03666 | $0.03859 | $0.03616 | $178.26万 | $1.20亿 | -0.65% |
| 103 |
OPOptimism
|
$0.089 | $0.0964 | $0.0878 | $231.96万 | $2.13亿 | -4.81% |