24H 最高$0.2396
24H 最低$0.2232
今日开盘$0.2393
24H 成交量$141.60万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 189 |
SENTSentient
|
$0.01672 | $0.01709 | $0.01607 | $74.91万 | $1.20亿 | -0.30% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$105.78 | $114.37 | $105.66 | $1,092.83万 | $4,982.68万 | -7.43% |
| 78 |
ETHFIEther.fi
|
$0.5419 | $0.604 | $0.5352 | $350.66万 | $5.58亿 | -9.98% |
| 394 |
KERNELKernelDAO
|
$0.0416 | $0.045 | $0.0416 | $24.64万 | $722.87万 | -7.35% |
| 385 |
BABABBABAB
|
$93.63 | $94.93 | $92.97 | $25.96万 | — | 0.43% |
| 478 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 96 |
WWormhole
|
$0.00932 | $0.0102 | $0.00926 | $238.03万 | $6,767.57万 | -8.45% |
| 557 |
KSMKusama
|
$2.87 | $3.09 | $2.87 | $10.47万 | $7.69万 | -6.82% |
| 583 |
ASMLBASMLB
|
$1478.39 | $1,506.68 | $1,465.00 | $7.54万 | — | -1.75% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1611 | $0.1744 | $0.1606 | $1,786.03万 | $66.62亿 | -7.47% |
| 594 |
SKUUBSKUUB
|
$12.42 | $13.70 | $12.32 | $6.55万 | — | -9.34% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.4 | $61.56 | $57.05 | $390.75万 | $8,769.81万 | -5.13% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 136 |
SSonic
|
$0.03611 | $0.03859 | $0.03592 | $126.87万 | $1.20亿 | -5.69% |
| 101 |
OPOptimism
|
$0.0877 | $0.0962 | $0.0872 | $222.08万 | $2.13亿 | -8.74% |