24H 最高$5.02
24H 最低$4.50
今日开盘$5.02
24H 成交量$21.91万
流通市值—
24H 涨跌额(-$0.43)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 190 |
SENTSentient
|
$0.01689 | $0.01709 | $0.01607 | $75.95万 | $1.20亿 | 1.99% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.08 | $114.65 | $106.06 | $1,145.81万 | $4,982.68万 | -5.09% |
| 79 |
ETHFIEther.fi
|
$0.5428 | $0.6123 | $0.5418 | $357.24万 | $5.58亿 | -11.19% |
| 409 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.35万 | $722.87万 | -5.18% |
| 375 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $27.61万 | — | 1.18% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 98 |
WWormhole
|
$0.00944 | $0.01021 | $0.00938 | $228.62万 | $6,767.57万 | -5.69% |
| 559 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $10.39万 | $7.69万 | -4.31% |
| 581 |
ASMLBASMLB
|
$1478.64 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.75% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 28 |
ADA艾达币
|
$0.1634 | $0.1747 | $0.1617 | $1,743.90万 | $66.62亿 | -5.11% |
| 594 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.76万 | — | -7.32% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.88 | $57.05 | $403.79万 | $8,769.81万 | -4.20% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 131 |
SSonic
|
$0.03639 | $0.03859 | $0.03601 | $141.87万 | $1.20亿 | -3.32% |
| 99 |
OPOptimism
|
$0.0882 | $0.0964 | $0.0878 | $228.26万 | $2.13亿 | -6.47% |