24H 最高$43.77
24H 最低$41.09
今日开盘$43.26
24H 成交量$116.09万
流通市值—
24H 涨跌额(-$1.39)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 191 |
SENTSentient
|
$0.01686 | $0.01709 | $0.01607 | $79.93万 | $1.20亿 | 0.18% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.45 | $114.65 | $106.06 | $1,185.90万 | $4,982.68万 | -4.77% |
| 78 |
ETHFIEther.fi
|
$0.5528 | $0.6189 | $0.5511 | $362.10万 | $5.58亿 | -8.64% |
| 413 |
KERNELKernelDAO
|
$0.0423 | $0.045 | $0.0423 | $22.97万 | $722.87万 | -4.30% |
| 142 |
BABABBABAB
|
$93.82 | $94.93 | $92.69 | $122.24万 | — | 1.10% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 113 |
WWormhole
|
$0.00949 | $0.01021 | $0.0094 | $182.98万 | $6,767.57万 | -4.14% |
| 567 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $9.66万 | $7.69万 | -3.65% |
| 579 |
ASMLBASMLB
|
$1480.91 | $1,517.00 | $1,465.00 | $8.44万 | — | -2.01% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 28 |
ADA艾达币
|
$0.1638 | $0.1747 | $0.1617 | $1,686.88万 | $66.62亿 | -4.43% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.95万 | — | -7.39% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $61.88 | $57.05 | $444.40万 | $8,769.81万 | -3.65% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 123 |
SSonic
|
$0.03629 | $0.03859 | $0.03616 | $161.60万 | $1.20亿 | -3.12% |
| 101 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $230.86万 | $2.13亿 | -5.95% |