24H 最高$0.9975
24H 最低$0.9962
今日开盘$0.9968
24H 成交量$1,511.29万
流通市值$2.81亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 189 |
SENTSentient
|
$0.01673 | $0.01709 | $0.01607 | $75.99万 | $1.20亿 | 0.78% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$106.55 | $114.65 | $106.06 | $1,128.78万 | $4,982.68万 | -4.80% |
| 79 |
ETHFIEther.fi
|
$0.5363 | $0.6069 | $0.5355 | $359.56万 | $5.58亿 | -10.29% |
| 405 |
KERNELKernelDAO
|
$0.0419 | $0.045 | $0.0418 | $23.64万 | $722.87万 | -5.84% |
| 374 |
BABABBABAB
|
$93.76 | $94.93 | $92.81 | $27.63万 | — | 0.93% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 97 |
WWormhole
|
$0.00928 | $0.01021 | $0.00927 | $238.86万 | $6,767.57万 | -6.26% |
| 555 |
KSMKusama
|
$2.88 | $3.09 | $2.87 | $10.80万 | $7.69万 | -4.95% |
| 581 |
ASMLBASMLB
|
$1478.55 | $1,508.60 | $1,465.00 | $7.93万 | — | -1.72% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 28 |
ADA艾达币
|
$0.1612 | $0.1747 | $0.1608 | $1,809.65万 | $66.62亿 | -5.73% |
| 593 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $6.76万 | — | -7.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.51 | $61.88 | $57.05 | $397.58万 | $8,769.81万 | -4.02% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 133 |
SSonic
|
$0.03599 | $0.03859 | $0.03592 | $132.49万 | $1.20亿 | -4.56% |
| 100 |
OPOptimism
|
$0.0874 | $0.0964 | $0.0873 | $230.39万 | $2.13亿 | -7.12% |