24H 最高$4.71
24H 最低$4.48
今日开盘$4.62
24H 成交量$7.69万
流通市值—
24H 涨跌额(-$0.10)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 189 |
SENTSentient
|
$0.01649 | $0.01709 | $0.01607 | $79.06万 | $1.20亿 | -0.96% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.36 | $113.10 | $104.07 | $1,072.76万 | $4,982.68万 | -5.36% |
| 80 |
ETHFIEther.fi
|
$0.5225 | $0.5884 | $0.5209 | $338.46万 | $5.58亿 | -9.90% |
| 387 |
KERNELKernelDAO
|
$0.0409 | $0.0447 | $0.0407 | $27.06万 | $722.87万 | -8.09% |
| 432 |
BABABBABAB
|
$93.54 | $94.49 | $93.34 | $21.90万 | — | -0.86% |
| 487 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 339 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 95 |
WWormhole
|
$0.00914 | $0.01012 | $0.00903 | $243.58万 | $6,767.57万 | -9.24% |
| 506 |
KSMKusama
|
$2.82 | $3.05 | $2.79 | $15.03万 | $7.69万 | -7.24% |
| 603 |
ASMLBASMLB
|
$1476.26 | $1,497.70 | $1,465.00 | $4.94万 | — | -0.29% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 27 |
ADA艾达币
|
$0.1578 | $0.1733 | $0.1571 | $1,922.45万 | $66.62亿 | -8.52% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.97 | $12.30 | $5.23万 | — | -3.58% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 82 |
INTCBIntel (bStocks Tokenized Stock
|
$58.27 | $59.95 | $57.05 | $318.83万 | $8,769.81万 | -0.50% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 140 |
SSonic
|
$0.03488 | $0.03816 | $0.03462 | $126.49万 | $1.20亿 | -7.63% |
| 93 |
OPOptimism
|
$0.0854 | $0.0951 | $0.085 | $251.37万 | $2.13亿 | -9.82% |