24H 最高$50.11
24H 最低$47.96
今日开盘$49.07
24H 成交量$1,336.68万
流通市值$37.15亿
24H 涨跌额(-$0.72)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 190 |
SENTSentient
|
$0.0168 | $0.01709 | $0.01607 | $79.92万 | $1.20亿 | -0.30% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.45 | $114.65 | $106.06 | $1,188.97万 | $4,982.68万 | -4.74% |
| 78 |
ETHFIEther.fi
|
$0.5532 | $0.6189 | $0.5511 | $362.08万 | $5.58亿 | -8.52% |
| 413 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.0422 | $22.97万 | $722.87万 | -4.53% |
| 142 |
BABABBABAB
|
$93.82 | $94.93 | $92.69 | $122.22万 | — | 1.10% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 112 |
WWormhole
|
$0.00954 | $0.01021 | $0.0094 | $186.50万 | $6,767.57万 | -3.73% |
| 568 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.66万 | $7.69万 | -3.32% |
| 579 |
ASMLBASMLB
|
$1479.28 | $1,517.00 | $1,465.00 | $8.43万 | — | -2.11% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 28 |
ADA艾达币
|
$0.1637 | $0.1747 | $0.1617 | $1,687.28万 | $66.62亿 | -4.49% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.95万 | — | -7.66% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 71 |
INTCBIntel (bStocks Tokenized Stock
|
$58.65 | $61.88 | $57.05 | $443.39万 | $8,769.81万 | -3.39% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 124 |
SSonic
|
$0.03629 | $0.03859 | $0.03616 | $159.73万 | $1.20亿 | -3.30% |
| 101 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $230.75万 | $2.13亿 | -5.95% |