24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$6,638.57万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 189 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01607 | $76.02万 | $1.20亿 | 1.27% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$106.48 | $114.65 | $106.06 | $1,127.52万 | $4,982.68万 | -4.81% |
| 79 |
ETHFIEther.fi
|
$0.5377 | $0.6069 | $0.5355 | $359.03万 | $5.58亿 | -9.84% |
| 395 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0417 | $24.85万 | $722.87万 | -6.08% |
| 375 |
BABABBABAB
|
$93.64 | $94.93 | $92.81 | $27.64万 | — | 0.80% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 336 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 97 |
WWormhole
|
$0.00931 | $0.01021 | $0.00926 | $239.33万 | $6,767.57万 | -6.05% |
| 553 |
KSMKusama
|
$2.87 | $3.09 | $2.87 | $10.83万 | $7.69万 | -5.28% |
| 581 |
ASMLBASMLB
|
$1478.55 | $1,508.60 | $1,465.00 | $7.93万 | — | -1.72% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 28 |
ADA艾达币
|
$0.1615 | $0.1747 | $0.1608 | $1,816.66万 | $66.62亿 | -5.61% |
| 593 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $6.76万 | — | -6.94% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.49 | $61.88 | $57.05 | $397.37万 | $8,769.81万 | -4.05% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 131 |
SSonic
|
$0.0361 | $0.03859 | $0.03592 | $134.93万 | $1.20亿 | -4.30% |
| 100 |
OPOptimism
|
$0.0877 | $0.0964 | $0.0872 | $230.51万 | $2.13亿 | -6.60% |