24H 最高$3,896.00
24H 最低$3,859.00
今日开盘$3881.36
24H 成交量$1,243.38万
流通市值$9.54亿
24H 涨跌额(-$13.74)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 189 |
SENTSentient
|
$0.01676 | $0.01709 | $0.01607 | $77.72万 | $1.20亿 | -0.77% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.43 | $114.65 | $106.06 | $1,180.74万 | $4,982.68万 | -4.95% |
| 78 |
ETHFIEther.fi
|
$0.5519 | $0.6189 | $0.551 | $361.46万 | $5.58亿 | -8.49% |
| 409 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.042 | $23.15万 | $722.87万 | -4.53% |
| 372 |
BABABBABAB
|
$93.86 | $94.93 | $92.69 | $28.12万 | — | 1.09% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 103 |
WWormhole
|
$0.00947 | $0.01021 | $0.0094 | $216.68万 | $6,767.57万 | -4.63% |
| 568 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $9.69万 | $7.69万 | -3.65% |
| 578 |
ASMLBASMLB
|
$1479.28 | $1,517.00 | $1,465.00 | $8.32万 | — | -2.25% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 28 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1617 | $1,696.99万 | $66.62亿 | -4.61% |
| 594 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.94万 | — | -6.97% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 71 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $441.52万 | $8,769.81万 | -3.60% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 126 |
SSonic
|
$0.03623 | $0.03859 | $0.03616 | $155.16万 | $1.20亿 | -2.13% |
| 101 |
OPOptimism
|
$0.0883 | $0.0964 | $0.0878 | $230.81万 | $2.13亿 | -5.96% |