24H 最高$0.02096
24H 最低$0.01971
今日开盘$0.0205
24H 成交量$19.54万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 191 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $75.67万 | $1.20亿 | 1.08% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.29 | $114.65 | $106.06 | $1,146.54万 | $4,982.68万 | -5.14% |
| 79 |
ETHFIEther.fi
|
$0.5444 | $0.6162 | $0.5435 | $354.77万 | $5.58亿 | -11.65% |
| 406 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.46万 | $722.87万 | -4.97% |
| 374 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $27.61万 | — | 1.07% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 338 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 98 |
WWormhole
|
$0.00945 | $0.01021 | $0.00938 | $232.12万 | $6,767.57万 | -5.59% |
| 560 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $10.16万 | $7.69万 | -4.29% |
| 580 |
ASMLBASMLB
|
$1480.16 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.81% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 28 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1617 | $1,731.29万 | $66.62亿 | -4.94% |
| 595 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.77万 | — | -8.14% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.65 | $61.88 | $57.05 | $407.47万 | $8,769.81万 | -4.73% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 131 |
SSonic
|
$0.03626 | $0.03859 | $0.03601 | $142.53万 | $1.20亿 | -3.54% |
| 100 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $228.12万 | $2.13亿 | -5.75% |